-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver Micro AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSSilver Micro AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 29/04/2025 | KGS | 101,738.00 | 102,898.00 | 101,322.00 | 102,200.00 | 5 |
| 28/04/2025 | KGS | 101,643.00 | 101,980.00 | 101,046.00 | 101,862.00 | 3 |
| 25/04/2025 | KGS | 103,035.00 | 103,190.00 | 101,300.00 | 101,922.00 | 4 |
| 24/04/2025 | KGS | 103,005.00 | 103,970.00 | 102,450.00 | 102,990.00 | 3 |
| 23/04/2025 | KGS | 101,360.00 | 103,500.00 | 101,245.00 | 103,181.00 | 8 |
| 22/04/2025 | KGS | 101,352.00 | 102,158.00 | 100,501.00 | 101,711.00 | 5000 |
| 21/04/2025 | KGS | 101,153.00 | 102,299.00 | 100,976.00 | 101,233.00 | 4000 |
| 17/04/2025 | KGS | 101,751.00 | 101,751.00 | 100,232.00 | 101,077.00 | 4000 |
| 16/04/2025 | KGS | 100,987.00 | 102,827.00 | 100,930.00 | 102,182.00 | 5000 |
| 15/04/2025 | KGS | 100,805.00 | 101,144.00 | 100,427.00 | 100,855.00 | 2000 |
| 14/04/2025 | KGS | 100,814.00 | 101,337.00 | 99,792.00 | 100,959.00 | 2000 |
| 11/04/2025 | KGS | 98,594.00 | 100,967.00 | 98,430.00 | 100,340.00 | 6000 |
| 10/04/2025 | KGS | 97,852.00 | 98,492.00 | 97,142.00 | 97,979.00 | 2000 |
| 09/04/2025 | KGS | 95,355.00 | 97,999.00 | 95,000.00 | 97,493.00 | 5000 |
| 08/04/2025 | KGS | 95,360.00 | 96,774.00 | 94,923.00 | 95,101.00 | 3000 |
| 07/04/2025 | KGS | 94,344.00 | 96,706.00 | 94,195.00 | 94,798.00 | 7000 |
| 04/04/2025 | KGS | 100,786.00 | 100,786.00 | 92,341.00 | 93,939.00 | 11000 |
| 03/04/2025 | KGS | 105,745.00 | 105,745.00 | 100,715.00 | 101,214.00 | 8000 |
| 02/04/2025 | KGS | 106,008.00 | 106,600.00 | 105,700.00 | 106,202.00 | 1000 |
| 01/04/2025 | KGS | 106,518.00 | 107,181.00 | 105,512.00 | 105,886.00 | 2000 |
| 31/03/2025 | KGS | 106,847.00 | 107,120.00 | 105,338.00 | 106,390.00 | 1 |
| 28/03/2025 | KGS | 107,292.00 | 107,952.00 | 106,352.00 | 106,670.00 | 4 |
| 27/03/2025 | KGS | 105,987.00 | 107,449.00 | 105,750.00 | 107,267.00 | 4 |
| 26/03/2025 | KGS | 105,669.00 | 106,270.00 | 105,400.00 | 105,705.00 | 1 |
| 25/03/2025 | KGS | 104,237.00 | 105,945.00 | 104,215.00 | 105,475.00 | 2 |
| 24/03/2025 | KGS | 104,615.00 | 104,842.00 | 103,880.00 | 104,021.00 | 1 |
| 21/03/2025 | KGS | 105,198.00 | 105,329.00 | 103,700.00 | 104,377.00 | 2 |
| 20/03/2025 | KGS | 106,607.00 | 106,946.00 | 104,920.00 | 105,685.00 | 2 |
| 19/03/2025 | KGS | 107,364.00 | 107,570.00 | 106,050.00 | 106,194.00 | 2 |
| 18/03/2025 | KGS | 107,000.00 | 107,945.00 | 107,000.00 | 107,275.00 | 2 |
| 17/03/2025 | KGS | 106,821.00 | 106,930.00 | 105,931.00 | 106,631.00 | 1 |
| 14/03/2025 | KGS | 107,230.00 | 107,700.00 | 106,200.00 | 106,819.00 | 2 |
| 13/03/2025 | KGS | 105,470.00 | 107,248.00 | 104,890.00 | 106,525.00 | 3 |
| 12/03/2025 | KGS | 104,709.00 | 105,800.00 | 104,101.00 | 105,441.00 | 2 |
| 11/03/2025 | KGS | 103,194.00 | 104,680.00 | 103,011.00 | 104,351.00 | 1 |
| 10/03/2025 | KGS | 103,521.00 | 104,279.00 | 102,866.00 | 102,989.00 | 1 |
| 07/03/2025 | KGS | 104,058.00 | 104,369.00 | 103,151.00 | 103,505.00 | 1 |
| 06/03/2025 | KGS | 103,999.00 | 104,450.00 | 103,600.00 | 104,253.00 | 1 |
| 05/03/2025 | KGS | 102,887.00 | 103,990.00 | 101,847.00 | 103,755.00 | 2 |
| 04/03/2025 | KGS | 102,436.00 | 103,040.00 | 101,912.00 | 102,544.00 | 1 |
| 03/03/2025 | KGS | 101,173.00 | 102,677.00 | 101,111.00 | 102,518.00 | 0 |